BOK Financial - Preço Das Ações

Preço das Ações
92.74
Mudança Diária
0.20 0.22%
Mensal
-0.85%
Anual
5.15%
Q2 Previsão
92.43

Preço Chg Dia Ano Data
Ameris Bancorp 60.91 0.25 0.41% 27.64% 2025-06-20
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Bancfirst 119.52 0.98 0.83% 42.66% 2025-06-20
BankUnited 33.79 0.03 0.09% 20.55% 2025-06-20
BOK Financial 92.74 0.20 0.22% 5.15% 2025-06-20
Cadence Bank 30.28 0 0% 9.99% 2025-06-20
Commerce Bancshares 60.74 0.31 0.51% 12.29% 2025-06-20
Cullen/Frost Bankers 124.56 1.00 0.81% 26.62% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
East West Bancorp 95.08 1.47 1.57% 32.70% 2025-06-20
First Financial Bankshares 34.92 -0.18 -0.51% 24.71% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
Fulton Financial 17.13 0.03 0.18% 5.35% 2025-06-20
Huntington Bancshares 15.84 0.11 0.70% 25.42% 2025-06-20
Home Bancshares 27.63 0.06 0.22% 19.40% 2025-06-20
Hilltop 29.42 0.02 0.07% 1.17% 2025-06-20
Flagstar Financial 11.57 0.13 1.14% 25.91% 2025-06-20
Bank Ozk 45.31 0.40 0.89% 16.90% 2025-06-20
Prosperity Bancshares 67.79 0.09 0.13% 15.31% 2025-06-20
Pinnacle Financial Partners 104.94 1.35 1.30% 37.00% 2025-06-20
Regions Financial 22.19 0.25 1.12% 17.22% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Renasant 34.49 -0.05 -0.14% 20.43% 2025-06-20
Simmons First National 18.26 0.06 0.33% 11.14% 2025-06-20
Synovus Financial 48.76 0.84 1.75% 30.51% 2025-06-20
Texas Capital Bancshares 75.89 0.17 0.22% 29.97% 2025-06-20
Trustmark 34.08 0.20 0.59% 19.37% 2025-06-20
United Community Banks 27.85 0.06 0.22% 13.17% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Western Alliance Bancorporation 73.42 1.04 1.44% 24.44% 2025-06-20
Webster Financial 52.00 0.44 0.85% 27.26% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20