BOK Financial - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 49.54 -0.91 -1.80% 54.81% 2024-05-20
Associated Banc 21.84 -0.43 -1.93% 39.46% 2024-05-20
Bank Of America 38.80 -0.48 -1.22% 36.91% 2024-05-20
Bancfirst 90.43 -1.64 -1.78% 4.92% 2024-05-20
BankUnited 29.21 -0.72 -2.41% 51.98% 2024-05-20
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Cullen/Frost Bankers 104.82 -0.76 -0.72% 0.80% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
First Horizon National 15.97 -0.04 -0.25% 44.66% 2024-05-20
Fulton Financial 16.93 -0.43 -2.48% 48.77% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
Home Bancshares 24.15 -0.57 -2.31% 11.34% 2024-05-20
Hilltop 31.55 -0.55 -1.71% 0.25% 2024-05-20
New York Community Bancorp 3.58 -0.11 -2.98% -67.16% 2024-05-20
Bank Ozk 47.98 -0.52 -1.07% 34.28% 2024-05-20
Prosperity Bancshares 63.94 -1.19 -1.83% 4.72% 2024-05-20
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Regions Financial 19.88 -0.30 -1.49% 16.98% 2024-05-20
Raymond James Financial 125.08 -1.41 -1.11% 40.41% 2024-05-20
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
Simmons First National 18.17 -0.26 -1.41% 8.35% 2024-05-20
Synovus Financial 39.67 -0.44 -1.10% 41.53% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Trustmark 30.32 -0.45 -1.46% 37.13% 2024-05-20
United Community Banks 26.78 -0.18 -0.67% 14.89% 2024-05-20
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
Western Alliance Bancorporation 64.38 -0.58 -0.89% 70.05% 2024-05-20
Webster Financial 46.14 -0.52 -1.11% 23.37% 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20